銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	170.95	170.86	171.03	1.65	0.97 %	64,326	18:12:36
AMD	Advanced Micro Devices	145.93	145.81	145.95	1.66	1.15 %	145,547	18:12:27
AMZN	Amazon.com	181.52	181.49	181.68	2.52	1.41 %	102,225	18:12:33
AXP	American Express	231.46	0.00	0.00	0.00	0.00 %	155	18:12:25
BA	Boeing	172.90	0.00	0.00	1.44	0.84 %	1,577	18:10:06
BABA	Alibaba	77.78	0.00	0.00	2.27	3.01 %	115,423	18:12:15
BAC	Bank of America	37.34	0.00	0.00	0.39	1.06 %	1,480	18:07:23
COIN	Coinbase Global	213.83	213.70	213.95	3.74	1.78 %	30,511	18:12:25
CRM	Salesforce	270.57	0.00	0.00	1.88	0.70 %	1,093	18:10:47
DIS	Walt Disney	111.12	0.00	0.00	0.64	0.58 %	2,406	18:12:28
DOW	Dow	57.23	0.00	0.00	0.00	0.00 %	6	18:12:25
GOOGL	Alphabet	165.08	165.02	165.19	1.22	0.74 %	11,038	18:12:14
GS	Goldman Sachs	426.95	0.00	0.00	0.00	0.00 %		18:12:36
HD	Home Depot	331.97	0.00	0.00	0.00	0.00 %	2	18:12:30
IBM	International Business M...	164.90	0.00	0.00	0.47	0.29 %	2,312	18:12:24
INTC	Intel	30.79	30.80	30.85	0.42	1.38 %	67,904	18:11:38
IWM	iShares Russell 2000	198.60	0.00	0.00	2.29	1.17 %	27,799	18:12:24
JNJ	Johnson and Johnson	151.40	0.00	0.00	0.22	0.15 %	683	18:12:27
JPM	JP Morgan Chase	193.20	0.00	0.00	1.34	0.70 %	1,486	18:12:35
KO	Coca Cola	62.05	0.00	0.00	0.12	0.19 %	893	18:12:08
MCD	McDonalds	274.43	0.00	0.00	0.00	0.00 %	27	18:12:27
META	Meta Platforms	440.77	440.80	441.00	1.58	0.36 %	20,469	18:11:56
MRK	Merck	129.70	0.00	0.00	0.90	0.70 %	286	18:12:31
MSFT	Microsoft	397.78	397.90	398.16	2.84	0.72 %	15,105	18:12:21
MU	Micron Technology	111.55	111.50	111.77	1.85	1.69 %	7,927	18:11:18
NKE	Nike	91.19	0.00	0.00	0.85	0.94 %	849	18:12:36
ORCL	Oracle	115.45	0.00	0.00	0.82	0.72 %	2,220	18:12:33
PYPL	PayPal	66.46	66.31	66.50	0.32	0.48 %	16,318	18:09:57
QCOM	QUALCOMM	171.77	171.10	171.65	7.66	4.67 %	9,578	18:12:36
QQQ	Invesco QQQ Trust Series 1	425.11	425.00	425.05	3.59	0.85 %	81,132	18:12:33
SOXL	Direxion Daily Semicondu...	35.99	0.00	0.00	1.62	4.71 %	733,493	18:12:32
SPY	SPDR S&P 500	503.26	0.00	0.00	2.91	0.58 %	32,502	18:12:33
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	183.65	183.58	183.66	3.66	2.03 %	322,840	18:12:30
V	Visa	267.32	0.00	0.00	0.00	0.00 %	149	18:12:29
VZ	Verizon Communications	39.31	0.00	0.00	0.11	0.28 %	617	18:03:24
WBA	Walgreens Boots Alliance	17.37	17.40	17.43	0.03	0.17 %	784	18:11:49
XOM	Exxon Mobil	116.29	0.00	0.00	0.26	0.22 %	1,694	18:12:33